Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 66.05 | 66.25 | 63.1 | 64.7 | 13.1 Thousand |
| 04 Jan, 2023 | 66.45 | 67.15 | 64.9 | 65.3 | 17.27 Thousand |
| 03 Jan, 2023 | 65.9 | 68.5 | 64.7 | 66.4 | 26.18 Thousand |
| 02 Jan, 2023 | 65.8 | 65.8 | 64.0 | 65.5 | 15.99 Thousand |
| 30 Dec, 2022 | 63.35 | 65.9 | 62.65 | 63.45 | 33.62 Thousand |
| 29 Dec, 2022 | 64.15 | 64.15 | 61.6 | 63.3 | 25.3 Thousand |
| 28 Dec, 2022 | 63.2 | 63.9 | 62.5 | 62.85 | 24.55 Thousand |
| 27 Dec, 2022 | 62.7 | 64.2 | 61.5 | 61.75 | 60.02 Thousand |
| 26 Dec, 2022 | 57.05 | 63.65 | 57.05 | 62.15 | 19.82 Thousand |
| 23 Dec, 2022 | 61.0 | 61.0 | 57.55 | 58.05 | 16.42 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA