Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 73.0 | 78.0 | 70.2 | 71.3 | 623.08 Thousand |
| 07 Dec, 2022 | 71.8 | 73.45 | 69.1 | 72.05 | 265.19 Thousand |
| 06 Dec, 2022 | 70.85 | 71.55 | 69.8 | 71.1 | 28.87 Thousand |
| 05 Dec, 2022 | 70.4 | 73.25 | 69.6 | 70.15 | 92.75 Thousand |
| 02 Dec, 2022 | 69.45 | 72.2 | 67.15 | 69.15 | 142.89 Thousand |
| 01 Dec, 2022 | 64.5 | 73.2 | 63.3 | 69.55 | 538.08 Thousand |
| 30 Nov, 2022 | 63.35 | 63.8 | 62.1 | 62.55 | 41.09 Thousand |
| 29 Nov, 2022 | 61.85 | 64.9 | 60.7 | 63.4 | 96.54 Thousand |
| 28 Nov, 2022 | 57.9 | 62.0 | 56.95 | 60.9 | 41.44 Thousand |
| 25 Nov, 2022 | 57.95 | 57.95 | 56.5 | 56.75 | 8621.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA