Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 64.5 64.5 58.5 60.95 35.77 Thousand
21 Dec, 2022 66.6 67.9 62.2 63.2 42.51 Thousand
20 Dec, 2022 68.55 68.55 66.15 66.6 9177.00
19 Dec, 2022 69.3 69.6 66.9 67.0 17.68 Thousand
16 Dec, 2022 68.5 69.3 66.6 68.65 28.13 Thousand
15 Dec, 2022 68.05 68.7 65.0 67.55 30.54 Thousand
14 Dec, 2022 69.65 69.65 67.35 68.5 28.67 Thousand
13 Dec, 2022 69.95 70.5 68.0 68.25 24.16 Thousand
12 Dec, 2022 69.3 70.05 67.1 68.5 40.28 Thousand
09 Dec, 2022 71.9 72.8 68.0 69.35 58.48 Thousand