Maral Overseas Limited (MARALOVER)

INR 56.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 69.0 70.9 66.65 68.84 29.54 Thousand
06 May, 2025 70.0 70.5 67.06 67.32 6335.00
05 May, 2025 70.96 70.99 68.12 68.37 9221.00
02 May, 2025 70.53 70.84 67.71 68.59 8199.00
30 Apr, 2025 70.7 71.59 68.0 68.47 13.17 Thousand
29 Apr, 2025 70.24 73.0 70.24 71.72 31.61 Thousand
28 Apr, 2025 67.57 70.48 67.57 69.37 2419.00
25 Apr, 2025 71.29 71.29 68.15 69.09 10.48 Thousand
24 Apr, 2025 72.33 73.69 71.39 71.97 12.77 Thousand
23 Apr, 2025 69.91 72.38 69.68 72.05 32.61 Thousand