Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 78.0 | 78.6 | 74.1 | 75.25 | 25.52 Thousand |
| 31 May, 2022 | 80.8 | 80.8 | 75.35 | 78.0 | 9723.00 |
| 30 May, 2022 | 74.4 | 77.85 | 74.4 | 77.45 | 12.45 Thousand |
| 27 May, 2022 | 75.3 | 76.45 | 73.55 | 74.15 | 7227.00 |
| 26 May, 2022 | 71.05 | 73.75 | 71.05 | 73.1 | 17.1 Thousand |
| 25 May, 2022 | 76.0 | 77.3 | 72.55 | 73.15 | 16.01 Thousand |
| 24 May, 2022 | 80.45 | 80.45 | 75.2 | 75.75 | 9910.00 |
| 23 May, 2022 | 81.65 | 81.65 | 75.55 | 77.95 | 27.25 Thousand |
| 20 May, 2022 | 79.6 | 81.8 | 76.55 | 77.8 | 42.77 Thousand |
| 19 May, 2022 | 80.65 | 82.35 | 76.4 | 78.4 | 28.8 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA