Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 69.6 74.0 69.6 71.9 16.31 Thousand
28 Jun, 2022 70.0 72.0 68.05 70.7 21.78 Thousand
27 Jun, 2022 69.1 72.35 67.5 68.9 25.48 Thousand
24 Jun, 2022 67.95 70.0 65.4 69.0 63.94 Thousand
23 Jun, 2022 62.95 64.5 60.35 63.65 17.86 Thousand
22 Jun, 2022 62.3 62.9 58.35 60.4 19.53 Thousand
21 Jun, 2022 59.7 64.15 59.7 63.1 11.7 Thousand
20 Jun, 2022 64.15 64.95 59.5 60.9 13.96 Thousand
17 Jun, 2022 61.3 64.5 60.35 63.4 19.04 Thousand
16 Jun, 2022 72.4 72.85 64.1 64.3 79.94 Thousand