INR 46.17
(-10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 83.5 | 86.2 | 83.1 | 86.2 | 19.57 Thousand |
31 Mar, 2022 | 89.0 | 89.0 | 81.6 | 82.1 | 39.87 Thousand |
30 Mar, 2022 | 85.5 | 85.7 | 82.0 | 84.9 | 25.46 Thousand |
29 Mar, 2022 | 87.05 | 89.9 | 82.6 | 83.1 | 33 Thousand |
28 Mar, 2022 | 90.3 | 90.45 | 86.25 | 86.8 | 44.57 Thousand |
25 Mar, 2022 | 89.85 | 89.9 | 88.2 | 88.8 | 29.69 Thousand |
24 Mar, 2022 | 91.7 | 91.7 | 88.0 | 88.35 | 15.65 Thousand |
23 Mar, 2022 | 89.75 | 91.95 | 88.5 | 89.05 | 26.32 Thousand |
22 Mar, 2022 | 89.2 | 89.45 | 87.55 | 88.4 | 25.36 Thousand |
21 Mar, 2022 | 93.95 | 93.95 | 88.6 | 89.2 | 21.04 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA