INR 46.17
(-10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 90.6 | 92.5 | 89.1 | 90.35 | 25.61 Thousand |
16 Mar, 2022 | 92.9 | 93.7 | 88.35 | 89.15 | 37.05 Thousand |
15 Mar, 2022 | 93.85 | 93.85 | 88.5 | 90.25 | 35.06 Thousand |
14 Mar, 2022 | 88.85 | 91.0 | 88.5 | 90.6 | 33.13 Thousand |
11 Mar, 2022 | 95.25 | 95.25 | 88.6 | 89.9 | 27.82 Thousand |
10 Mar, 2022 | 90.9 | 91.85 | 89.15 | 91.85 | 44.88 Thousand |
09 Mar, 2022 | 84.95 | 87.5 | 83.3 | 87.5 | 36.48 Thousand |
08 Mar, 2022 | 85.0 | 87.45 | 80.35 | 83.35 | 49.82 Thousand |
07 Mar, 2022 | 88.9 | 88.9 | 84.15 | 84.25 | 47.28 Thousand |
04 Mar, 2022 | 87.6 | 91.4 | 84.65 | 88.55 | 33.28 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA