Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 88.95 | 89.85 | 86.0 | 87.65 | 31.99 Thousand |
| 02 Mar, 2022 | 86.05 | 90.7 | 83.55 | 86.95 | 78.24 Thousand |
| 28 Feb, 2022 | 84.05 | 88.0 | 81.05 | 86.8 | 34.9 Thousand |
| 25 Feb, 2022 | 81.95 | 86.0 | 80.3 | 85.0 | 30.23 Thousand |
| 24 Feb, 2022 | 85.5 | 85.5 | 81.95 | 81.95 | 24.71 Thousand |
| 23 Feb, 2022 | 81.0 | 86.25 | 81.0 | 86.25 | 24.27 Thousand |
| 22 Feb, 2022 | 83.65 | 87.0 | 82.15 | 82.15 | 49.77 Thousand |
| 21 Feb, 2022 | 90.0 | 92.95 | 86.4 | 86.45 | 45.32 Thousand |
| 18 Feb, 2022 | 91.3 | 98.25 | 90.05 | 90.9 | 48.14 Thousand |
| 17 Feb, 2022 | 97.55 | 98.9 | 92.75 | 93.6 | 37.6 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA