Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 617.0 | 620.0 | 598.6 | 602.1 | 31.11 Thousand |
| 24 Dec, 2024 | 603.65 | 622.45 | 599.0 | 614.1 | 27.25 Thousand |
| 23 Dec, 2024 | 613.0 | 616.05 | 595.8 | 603.45 | 55.39 Thousand |
| 20 Dec, 2024 | 605.05 | 638.0 | 605.05 | 614.7 | 117.67 Thousand |
| 19 Dec, 2024 | 610.0 | 618.0 | 597.0 | 605.05 | 73.73 Thousand |
| 18 Dec, 2024 | 606.0 | 622.0 | 601.6 | 612.7 | 33.47 Thousand |
| 17 Dec, 2024 | 626.15 | 628.0 | 604.0 | 606.2 | 24.32 Thousand |
| 16 Dec, 2024 | 604.35 | 629.0 | 601.9 | 623.65 | 37.2 Thousand |
| 13 Dec, 2024 | 605.1 | 624.25 | 590.15 | 602.9 | 46.62 Thousand |
| 12 Dec, 2024 | 609.45 | 612.8 | 600.0 | 601.15 | 15.11 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX