Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 618.2 | 631.6 | 603.25 | 609.45 | 56.18 Thousand |
| 10 Dec, 2024 | 618.6 | 635.0 | 618.6 | 623.95 | 17.63 Thousand |
| 09 Dec, 2024 | 638.45 | 638.65 | 617.0 | 623.45 | 51.37 Thousand |
| 06 Dec, 2024 | 590.7 | 644.9 | 586.45 | 636.05 | 132.41 Thousand |
| 05 Dec, 2024 | 599.9 | 606.2 | 590.0 | 590.7 | 17.9 Thousand |
| 04 Dec, 2024 | 590.2 | 597.7 | 588.35 | 593.45 | 16.68 Thousand |
| 03 Dec, 2024 | 603.7 | 607.45 | 591.3 | 592.15 | 15.54 Thousand |
| 02 Dec, 2024 | 583.75 | 601.0 | 583.75 | 600.1 | 21.73 Thousand |
| 29 Nov, 2024 | 585.05 | 598.0 | 582.85 | 589.65 | 17.54 Thousand |
| 28 Nov, 2024 | 595.0 | 603.95 | 586.6 | 593.1 | 90.35 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX