Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 450.0 | 475.4 | 446.15 | 451.85 | 56.3 Thousand |
| 04 Apr, 2025 | 518.5 | 519.95 | 481.0 | 484.5 | 33.43 Thousand |
| 03 Apr, 2025 | 519.9 | 525.0 | 513.2 | 515.95 | 16.89 Thousand |
| 02 Apr, 2025 | 515.1 | 528.65 | 511.15 | 518.75 | 74.74 Thousand |
| 01 Apr, 2025 | 515.9 | 544.0 | 508.6 | 513.55 | 49.18 Thousand |
| 28 Mar, 2025 | 516.0 | 540.0 | 510.0 | 517.9 | 69.28 Thousand |
| 27 Mar, 2025 | 524.0 | 540.0 | 502.2 | 516.6 | 69.28 Thousand |
| 26 Mar, 2025 | 524.0 | 532.7 | 505.0 | 524.05 | 104.9 Thousand |
| 25 Mar, 2025 | 500.0 | 538.8 | 495.2 | 524.3 | 105.1 Thousand |
| 24 Mar, 2025 | 495.8 | 500.0 | 483.4 | 496.3 | 60.94 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX