Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 431.05 | 434.95 | 401.65 | 409.25 | 97.48 Thousand |
| 19 Dec, 2023 | 439.8 | 446.65 | 428.0 | 429.45 | 47.47 Thousand |
| 18 Dec, 2023 | 440.3 | 442.45 | 433.1 | 437.6 | 47.09 Thousand |
| 15 Dec, 2023 | 450.05 | 452.7 | 436.5 | 441.7 | 41.72 Thousand |
| 14 Dec, 2023 | 461.55 | 461.55 | 445.2 | 448.1 | 39.98 Thousand |
| 13 Dec, 2023 | 444.0 | 451.05 | 436.3 | 449.5 | 55.22 Thousand |
| 12 Dec, 2023 | 457.9 | 461.65 | 433.15 | 435.75 | 77.97 Thousand |
| 11 Dec, 2023 | 454.25 | 465.0 | 445.2 | 451.15 | 74.63 Thousand |
| 08 Dec, 2023 | 436.15 | 456.95 | 436.15 | 450.8 | 72.08 Thousand |
| 07 Dec, 2023 | 467.8 | 467.8 | 431.1 | 437.35 | 189.82 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX