Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 434.95 | 439.7 | 420.6 | 422.9 | 61.2 Thousand |
| 06 Oct, 2023 | 428.75 | 434.95 | 418.0 | 428.2 | 54.82 Thousand |
| 05 Oct, 2023 | 426.0 | 434.8 | 420.0 | 426.55 | 98.51 Thousand |
| 04 Oct, 2023 | 438.0 | 439.1 | 411.5 | 422.75 | 135.31 Thousand |
| 03 Oct, 2023 | 452.0 | 453.25 | 436.0 | 438.0 | 59.45 Thousand |
| 29 Sep, 2023 | 437.85 | 455.5 | 437.2 | 453.7 | 62.87 Thousand |
| 28 Sep, 2023 | 440.75 | 449.0 | 433.4 | 434.9 | 68.63 Thousand |
| 27 Sep, 2023 | 439.8 | 445.75 | 435.1 | 440.75 | 38.43 Thousand |
| 26 Sep, 2023 | 447.0 | 449.9 | 437.1 | 439.25 | 46.33 Thousand |
| 25 Sep, 2023 | 437.95 | 450.0 | 435.0 | 445.25 | 114.09 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX