Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 440.45 | 447.5 | 418.4 | 425.1 | 69.19 Thousand |
| 20 Oct, 2023 | 440.0 | 449.35 | 436.9 | 440.45 | 34.68 Thousand |
| 19 Oct, 2023 | 440.0 | 447.8 | 434.05 | 440.05 | 51.81 Thousand |
| 18 Oct, 2023 | 455.2 | 456.65 | 441.55 | 446.85 | 42.62 Thousand |
| 17 Oct, 2023 | 456.85 | 465.65 | 452.1 | 454.65 | 34.66 Thousand |
| 16 Oct, 2023 | 474.9 | 476.0 | 453.05 | 457.2 | 61.23 Thousand |
| 13 Oct, 2023 | 461.15 | 470.5 | 456.2 | 468.6 | 69.69 Thousand |
| 12 Oct, 2023 | 455.2 | 476.75 | 455.2 | 465.8 | 150.72 Thousand |
| 11 Oct, 2023 | 460.0 | 463.5 | 450.8 | 455.2 | 123.82 Thousand |
| 10 Oct, 2023 | 425.1 | 457.8 | 425.0 | 445.6 | 222.62 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX