Marathon Nextgen Realty Limited (MARATHON.NS)

INR 499.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 425.0 456.3 410.0 454.25 219.88 Thousand
06 Nov, 2023 428.0 436.5 418.1 429.0 61.79 Thousand
03 Nov, 2023 424.35 428.45 415.95 423.0 44.8 Thousand
02 Nov, 2023 418.0 427.75 413.15 424.35 45.81 Thousand
01 Nov, 2023 394.05 416.0 394.0 413.4 112.43 Thousand
31 Oct, 2023 405.0 406.4 392.35 394.8 90.75 Thousand
30 Oct, 2023 405.0 409.25 400.0 402.75 44.81 Thousand
27 Oct, 2023 411.65 418.45 402.2 405.7 78.74 Thousand
26 Oct, 2023 416.0 419.25 401.35 408.5 60.38 Thousand
25 Oct, 2023 430.0 441.95 412.55 416.05 71.59 Thousand