Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 110.1 110.6 107.4 109.2 1.15 Million
01 Nov, 2023 105.55 112.2 105.05 109.15 3.66 Million
31 Oct, 2023 104.8 106.2 104.0 105.55 809.85 Thousand
30 Oct, 2023 103.55 105.0 102.1 104.35 1 Million
27 Oct, 2023 105.55 106.6 103.0 103.35 1 Million
26 Oct, 2023 100.55 108.9 97.45 105.0 2.43 Million
25 Oct, 2023 101.4 105.05 99.5 101.5 1.46 Million
23 Oct, 2023 107.2 108.15 99.5 101.15 1.97 Million
20 Oct, 2023 108.8 109.9 106.0 106.85 1.04 Million
19 Oct, 2023 110.45 110.55 108.2 108.95 1.11 Million