Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 109.5 109.65 106.7 108.55 1.16 Million
03 Oct, 2023 110.35 111.45 107.35 109.55 1.75 Million
29 Sep, 2023 110.0 111.4 108.65 110.05 1.51 Million
28 Sep, 2023 107.3 109.7 107.2 108.95 2 Million
27 Sep, 2023 106.2 107.9 105.8 107.2 1.36 Million
26 Sep, 2023 106.35 106.5 103.75 106.05 1.14 Million
25 Sep, 2023 104.75 106.5 104.75 105.8 778.94 Thousand
22 Sep, 2023 105.15 105.7 103.45 104.7 978.49 Thousand
21 Sep, 2023 103.4 107.0 103.25 104.1 2.11 Million
20 Sep, 2023 101.7 103.7 100.35 103.15 1.52 Million