Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 110.45 110.55 108.2 108.95 1.11 Million
18 Oct, 2023 111.9 114.4 110.35 110.85 1.47 Million
17 Oct, 2023 110.2 112.1 110.2 111.25 887.95 Thousand
16 Oct, 2023 111.95 112.2 109.5 110.1 1.03 Million
13 Oct, 2023 111.0 112.7 110.25 111.3 1.29 Million
12 Oct, 2023 108.5 113.35 108.5 110.0 3.53 Million
11 Oct, 2023 107.6 108.65 107.4 108.15 1.35 Million
10 Oct, 2023 107.4 107.95 106.8 107.05 759.82 Thousand
09 Oct, 2023 105.5 108.2 104.95 105.85 1.31 Million
06 Oct, 2023 108.0 109.6 107.45 109.1 759.99 Thousand