MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 310.6 | 312.0 | 294.6 | 297.2 | 262.59 Thousand |
| 05 Mar, 2024 | 320.0 | 322.0 | 310.2 | 311.75 | 153.09 Thousand |
| 04 Mar, 2024 | 320.0 | 328.65 | 318.55 | 320.55 | 237.21 Thousand |
| 02 Mar, 2024 | 318.5 | 324.5 | 318.5 | 322.95 | 57.81 Thousand |
| 01 Mar, 2024 | 342.7 | 343.5 | 328.25 | 330.35 | 145.86 Thousand |
| 29 Feb, 2024 | 324.35 | 344.95 | 318.15 | 337.2 | 174.35 Thousand |
| 28 Feb, 2024 | 318.8 | 326.75 | 318.75 | 324.35 | 146.12 Thousand |
| 27 Feb, 2024 | 326.7 | 326.7 | 317.55 | 322.15 | 129.2 Thousand |
| 26 Feb, 2024 | 332.35 | 332.6 | 325.45 | 326.7 | 125.2 Thousand |
| 23 Feb, 2024 | 337.95 | 338.35 | 330.0 | 331.3 | 243.9 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF