MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 331.23 | 342.0 | 330.68 | 335.8 | 253.55 Thousand |
| 01 Feb, 2024 | 332.93 | 334.78 | 328.33 | 329.63 | 207.87 Thousand |
| 31 Jan, 2024 | 334.38 | 337.42 | 329.05 | 332.27 | 364.58 Thousand |
| 30 Jan, 2024 | 331.3 | 342.45 | 329.13 | 334.42 | 369.63 Thousand |
| 29 Jan, 2024 | 329.6 | 332.48 | 327.22 | 329.88 | 252.24 Thousand |
| 25 Jan, 2024 | 326.3 | 331.65 | 326.13 | 328.05 | 217.01 Thousand |
| 24 Jan, 2024 | 343.33 | 344.45 | 321.0 | 323.83 | 897.12 Thousand |
| 23 Jan, 2024 | 350.0 | 353.33 | 335.07 | 338.98 | 497.33 Thousand |
| 20 Jan, 2024 | 330.0 | 356.0 | 325.27 | 348.03 | 1.31 Million |
| 19 Jan, 2024 | 329.23 | 329.98 | 325.0 | 326.48 | 469.61 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF