MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 336.0 | 340.67 | 333.0 | 333.88 | 169.34 Thousand |
| 15 Feb, 2024 | 334.0 | 339.57 | 330.67 | 334.55 | 176.45 Thousand |
| 14 Feb, 2024 | 324.0 | 332.98 | 323.28 | 329.28 | 107.56 Thousand |
| 13 Feb, 2024 | 332.63 | 332.97 | 323.33 | 324.52 | 196.58 Thousand |
| 12 Feb, 2024 | 332.33 | 339.98 | 330.0 | 330.7 | 190.22 Thousand |
| 09 Feb, 2024 | 335.0 | 338.67 | 329.33 | 332.2 | 281.21 Thousand |
| 08 Feb, 2024 | 338.92 | 339.0 | 332.65 | 335.62 | 234.26 Thousand |
| 07 Feb, 2024 | 338.65 | 341.1 | 333.67 | 336.87 | 153.18 Thousand |
| 06 Feb, 2024 | 342.98 | 348.7 | 331.67 | 334.48 | 404.74 Thousand |
| 05 Feb, 2024 | 341.65 | 343.33 | 337.77 | 340.28 | 280.32 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF