MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 308.27 308.33 300.35 302.02 131.93 Thousand
03 Nov, 2023 304.05 307.93 303.47 304.97 94.02 Thousand
02 Nov, 2023 305.7 316.32 300.33 303.1 231.87 Thousand
01 Nov, 2023 295.67 308.33 293.73 305.1 312.8 Thousand
31 Oct, 2023 302.03 303.0 290.17 292.27 211.86 Thousand
30 Oct, 2023 301.67 303.95 298.68 299.92 66.42 Thousand
27 Oct, 2023 294.67 304.52 289.73 300.18 106.59 Thousand
26 Oct, 2023 293.33 293.97 285.05 290.4 147.12 Thousand
25 Oct, 2023 299.0 304.93 289.0 293.48 159.16 Thousand
23 Oct, 2023 307.98 309.33 297.03 299.22 116.52 Thousand