Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2096.5 | 2127.2 | 2030.0 | 2049.4 | 131.92 Thousand |
| 05 May, 2025 | 2077.7 | 2099.0 | 2066.8 | 2085.2 | 95.74 Thousand |
| 02 May, 2025 | 2088.4 | 2135.0 | 2070.0 | 2077.7 | 109.74 Thousand |
| 30 Apr, 2025 | 2144.0 | 2159.0 | 2078.1 | 2088.4 | 161.02 Thousand |
| 29 Apr, 2025 | 2158.0 | 2168.6 | 2107.7 | 2132.4 | 122.13 Thousand |
| 28 Apr, 2025 | 2158.1 | 2176.6 | 2113.1 | 2135.8 | 164.09 Thousand |
| 25 Apr, 2025 | 2210.0 | 2225.0 | 2093.8 | 2172.9 | 243.17 Thousand |
| 24 Apr, 2025 | 2234.5 | 2253.7 | 2190.7 | 2196.2 | 162.17 Thousand |
| 23 Apr, 2025 | 2273.0 | 2305.6 | 2204.0 | 2216.1 | 272.7 Thousand |
| 22 Apr, 2025 | 2310.0 | 2317.9 | 2232.2 | 2247.1 | 150.83 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL