Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2310.0 | 2317.9 | 2232.2 | 2247.1 | 150.83 Thousand |
| 21 Apr, 2025 | 2315.0 | 2359.8 | 2292.1 | 2313.9 | 233.92 Thousand |
| 17 Apr, 2025 | 2305.0 | 2365.7 | 2296.3 | 2329.6 | 234.21 Thousand |
| 16 Apr, 2025 | 2320.0 | 2356.8 | 2301.5 | 2333.7 | 274.59 Thousand |
| 15 Apr, 2025 | 2220.0 | 2363.3 | 2205.0 | 2335.4 | 579.1 Thousand |
| 11 Apr, 2025 | 2128.2 | 2266.7 | 2103.05 | 2196.2 | 3.36 Million |
| 09 Apr, 2025 | 1974.0 | 2278.0 | 1952.05 | 2137.3 | 5.12 Million |
| 08 Apr, 2025 | 2050.0 | 2050.0 | 1945.0 | 1974.0 | 164.89 Thousand |
| 07 Apr, 2025 | 1950.0 | 2049.0 | 1887.0 | 1958.45 | 323.29 Thousand |
| 04 Apr, 2025 | 2168.95 | 2168.95 | 2088.0 | 2096.5 | 100.22 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL