Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 529.5 | 529.5 | 512.4 | 516.5 | 4782.00 |
| 03 Apr, 2025 | 539.0 | 544.5 | 520.0 | 521.95 | 16.87 Thousand |
| 02 Apr, 2025 | 534.55 | 559.55 | 522.8 | 539.45 | 5475.00 |
| 01 Apr, 2025 | 510.6 | 538.95 | 509.55 | 534.55 | 9327.00 |
| 28 Mar, 2025 | 527.0 | 533.9 | 504.0 | 510.65 | 18.14 Thousand |
| 27 Mar, 2025 | 534.55 | 539.35 | 530.0 | 531.5 | 10.01 Thousand |
| 26 Mar, 2025 | 538.35 | 548.0 | 533.5 | 534.55 | 17.56 Thousand |
| 25 Mar, 2025 | 540.0 | 549.85 | 533.0 | 535.65 | 20.21 Thousand |
| 24 Mar, 2025 | 534.0 | 543.0 | 533.0 | 535.55 | 15.16 Thousand |
| 21 Mar, 2025 | 529.6 | 541.35 | 524.95 | 535.7 | 18.13 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR