Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 503.3 | 510.0 | 498.9 | 500.9 | 22.7 Thousand |
| 15 Apr, 2025 | 505.35 | 507.3 | 499.5 | 502.7 | 26.77 Thousand |
| 11 Apr, 2025 | 500.05 | 511.45 | 495.25 | 499.8 | 19.05 Thousand |
| 09 Apr, 2025 | 505.0 | 505.0 | 498.1 | 500.0 | 15.72 Thousand |
| 08 Apr, 2025 | 509.0 | 515.0 | 502.05 | 504.25 | 7961.00 |
| 07 Apr, 2025 | 491.2 | 514.75 | 487.0 | 504.6 | 17.16 Thousand |
| 04 Apr, 2025 | 529.5 | 529.5 | 512.4 | 516.5 | 4782.00 |
| 03 Apr, 2025 | 539.0 | 544.5 | 520.0 | 521.95 | 16.87 Thousand |
| 02 Apr, 2025 | 534.55 | 559.55 | 522.8 | 539.45 | 5475.00 |
| 01 Apr, 2025 | 510.6 | 538.95 | 509.55 | 534.55 | 9327.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR