Matrimony.Com Limited (MATRIMONY)
INR 509.25
(-1.35%)
INR 509.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 520.4 | 520.4 | 520.4 | 520.4 | - |
| 17 Mar, 2025 | 508.25 | 553.0 | 508.25 | 520.4 | 41.12 Thousand |
| 13 Mar, 2025 | 530.75 | 535.9 | 507.3 | 509.8 | 25.35 Thousand |
| 12 Mar, 2025 | 539.35 | 547.65 | 531.0 | 531.65 | 9563.00 |
| 11 Mar, 2025 | 520.0 | 549.9 | 520.0 | 536.65 | 5446.00 |
| 10 Mar, 2025 | 528.35 | 555.0 | 528.3 | 535.4 | 19.4 Thousand |
| 07 Mar, 2025 | 531.05 | 536.75 | 525.0 | 528.35 | 12.7 Thousand |
| 06 Mar, 2025 | 536.55 | 540.45 | 525.95 | 528.9 | 16.62 Thousand |
| 05 Mar, 2025 | 535.7 | 549.0 | 530.0 | 530.45 | 6449.00 |
| 04 Mar, 2025 | 532.1 | 538.8 | 525.65 | 530.4 | 9201.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR