Matrimony.Com Limited (MATRIMONY)
INR 502.0
(-100.0%)
INR 502.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 731.0 | 741.0 | 592.2 | 605.1 | 1.29 Million |
| 09 Aug, 2018 | 754.75 | 754.75 | 729.5 | 730.8 | 3995.00 |
| 08 Aug, 2018 | 734.05 | 758.0 | 727.0 | 745.05 | 1683.00 |
| 07 Aug, 2018 | 744.9 | 747.0 | 727.85 | 740.25 | 1527.00 |
| 06 Aug, 2018 | 745.85 | 750.0 | 725.1 | 738.85 | 712.00 |
| 03 Aug, 2018 | 725.0 | 748.0 | 725.0 | 734.85 | 686.00 |
| 02 Aug, 2018 | 739.6 | 750.0 | 725.15 | 727.75 | 1111.00 |
| 01 Aug, 2018 | 743.85 | 743.85 | 726.05 | 732.25 | 825.00 |
| 31 Jul, 2018 | 742.45 | 745.0 | 725.05 | 732.95 | 1484.00 |
| 30 Jul, 2018 | 739.15 | 749.95 | 729.0 | 735.4 | 38.59 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR