Matrimony.Com Limited (MATRIMONY)
INR 530.6
(-2.19%)
INR 530.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 858.3 | 869.0 | 855.65 | 862.5 | 16.46 Thousand |
| 12 Oct, 2017 | 860.0 | 862.0 | 852.0 | 855.85 | 9384.00 |
| 11 Oct, 2017 | 858.25 | 870.0 | 858.25 | 865.2 | 50.99 Thousand |
| 10 Oct, 2017 | 833.55 | 864.8 | 833.55 | 857.95 | 49.58 Thousand |
| 09 Oct, 2017 | 820.0 | 839.5 | 810.85 | 835.35 | 32.02 Thousand |
| 06 Oct, 2017 | 826.9 | 827.0 | 814.95 | 819.95 | 21.45 Thousand |
| 05 Oct, 2017 | 814.95 | 828.0 | 810.45 | 823.05 | 31.61 Thousand |
| 04 Oct, 2017 | 810.0 | 819.8 | 805.0 | 812.7 | 29.82 Thousand |
| 03 Oct, 2017 | 800.0 | 815.0 | 794.0 | 807.5 | 84.17 Thousand |
| 29 Sep, 2017 | 797.95 | 810.0 | 792.0 | 795.0 | 55.98 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR