Matrimony.Com Limited (MATRIMONY)
INR 530.6
(-2.19%)
INR 530.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 850.0 | 866.0 | 847.2 | 865.05 | 5827.00 |
| 27 Oct, 2017 | 852.15 | 857.55 | 841.1 | 854.05 | 11.16 Thousand |
| 26 Oct, 2017 | 859.5 | 871.9 | 852.0 | 857.25 | 14.24 Thousand |
| 25 Oct, 2017 | 864.25 | 872.0 | 860.0 | 870.15 | 12.79 Thousand |
| 24 Oct, 2017 | 867.1 | 879.95 | 863.6 | 869.5 | 15.31 Thousand |
| 23 Oct, 2017 | 858.0 | 874.0 | 845.0 | 863.05 | 15.2 Thousand |
| 19 Oct, 2017 | 872.0 | 872.0 | 830.5 | 846.65 | 1708.00 |
| 18 Oct, 2017 | 870.0 | 872.75 | 867.0 | 870.05 | 7361.00 |
| 17 Oct, 2017 | 870.0 | 880.0 | 867.05 | 870.7 | 5806.00 |
| 16 Oct, 2017 | 861.0 | 882.4 | 859.1 | 870.55 | 18.5 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR