Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 870.75 | 875.0 | 850.0 | 865.65 | 10.35 Thousand |
| 14 Nov, 2017 | 866.4 | 872.1 | 860.0 | 864.0 | 2733.00 |
| 13 Nov, 2017 | 871.2 | 872.7 | 870.0 | 871.9 | 4362.00 |
| 10 Nov, 2017 | 870.05 | 872.5 | 870.0 | 870.05 | 2287.00 |
| 09 Nov, 2017 | 872.0 | 878.9 | 870.1 | 874.05 | 3637.00 |
| 08 Nov, 2017 | 873.4 | 873.4 | 870.0 | 872.2 | 4423.00 |
| 07 Nov, 2017 | 875.3 | 876.5 | 870.0 | 871.0 | 9165.00 |
| 06 Nov, 2017 | 874.8 | 876.7 | 870.0 | 870.0 | 3993.00 |
| 03 Nov, 2017 | 877.0 | 879.95 | 872.05 | 878.05 | 8088.00 |
| 02 Nov, 2017 | 852.0 | 880.0 | 852.0 | 878.15 | 4292.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR