Matrimony.Com Limited (MATRIMONY)

INR 502.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 608.35 614.8 607.75 611.95 9101.00
14 Aug, 2024 605.8 625.35 600.0 605.3 39.68 Thousand
13 Aug, 2024 608.7 612.1 600.0 602.75 32.55 Thousand
12 Aug, 2024 639.0 639.0 604.3 606.9 136.1 Thousand
09 Aug, 2024 643.2 654.75 629.25 636.1 81.86 Thousand
08 Aug, 2024 638.0 649.05 632.25 640.0 22.78 Thousand
07 Aug, 2024 640.85 650.25 632.0 637.9 13.98 Thousand
06 Aug, 2024 671.0 682.55 637.25 640.85 42.2 Thousand
05 Aug, 2024 705.0 705.0 656.1 666.75 78.47 Thousand
02 Aug, 2024 692.1 734.0 687.15 707.45 214.11 Thousand