INR 502.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 608.35 | 614.8 | 607.75 | 611.95 | 9101.00 |
14 Aug, 2024 | 605.8 | 625.35 | 600.0 | 605.3 | 39.68 Thousand |
13 Aug, 2024 | 608.7 | 612.1 | 600.0 | 602.75 | 32.55 Thousand |
12 Aug, 2024 | 639.0 | 639.0 | 604.3 | 606.9 | 136.1 Thousand |
09 Aug, 2024 | 643.2 | 654.75 | 629.25 | 636.1 | 81.86 Thousand |
08 Aug, 2024 | 638.0 | 649.05 | 632.25 | 640.0 | 22.78 Thousand |
07 Aug, 2024 | 640.85 | 650.25 | 632.0 | 637.9 | 13.98 Thousand |
06 Aug, 2024 | 671.0 | 682.55 | 637.25 | 640.85 | 42.2 Thousand |
05 Aug, 2024 | 705.0 | 705.0 | 656.1 | 666.75 | 78.47 Thousand |
02 Aug, 2024 | 692.1 | 734.0 | 687.15 | 707.45 | 214.11 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR