Matrimony.Com Limited (MATRIMONY)
INR 502.0
(-100.0%)
INR 502.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 668.8 | 718.55 | 663.0 | 708.05 | 225.02 Thousand |
| 31 Jul, 2024 | 633.0 | 669.5 | 633.0 | 663.9 | 129.07 Thousand |
| 30 Jul, 2024 | 628.1 | 646.35 | 623.55 | 641.7 | 39.68 Thousand |
| 29 Jul, 2024 | 602.0 | 631.35 | 596.0 | 627.7 | 37.96 Thousand |
| 26 Jul, 2024 | 583.75 | 607.8 | 581.2 | 601.9 | 19.39 Thousand |
| 25 Jul, 2024 | 575.65 | 584.35 | 572.0 | 579.75 | 20.02 Thousand |
| 24 Jul, 2024 | 569.5 | 581.15 | 569.5 | 575.65 | 8312.00 |
| 23 Jul, 2024 | 573.65 | 578.0 | 562.25 | 570.7 | 28.94 Thousand |
| 22 Jul, 2024 | 574.25 | 582.5 | 565.25 | 573.65 | 24.84 Thousand |
| 19 Jul, 2024 | 586.7 | 588.85 | 569.0 | 574.25 | 34.18 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR