Matrimony.Com Limited (MATRIMONY)
INR 506.9
(0.48%)
INR 506.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 755.9 | 765.3 | 739.0 | 745.95 | 33.01 Thousand |
| 30 Aug, 2024 | 730.0 | 769.0 | 727.65 | 752.1 | 83.16 Thousand |
| 29 Aug, 2024 | 735.0 | 745.3 | 723.0 | 728.65 | 29.22 Thousand |
| 28 Aug, 2024 | 735.0 | 756.35 | 733.25 | 739.55 | 44.26 Thousand |
| 27 Aug, 2024 | 758.0 | 759.85 | 732.2 | 736.75 | 32.83 Thousand |
| 26 Aug, 2024 | 775.0 | 777.65 | 742.75 | 756.1 | 88.18 Thousand |
| 23 Aug, 2024 | 734.0 | 765.95 | 723.95 | 750.7 | 152.59 Thousand |
| 22 Aug, 2024 | 748.65 | 757.7 | 726.2 | 734.45 | 95.21 Thousand |
| 21 Aug, 2024 | 712.9 | 786.0 | 705.05 | 748.65 | 463.43 Thousand |
| 20 Aug, 2024 | 728.0 | 781.0 | 692.65 | 705.9 | 644.72 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR