Matrimony.Com Limited (MATRIMONY)
INR 531.7
(-0.61%)
INR 531.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 500.25 | 504.1 | 495.05 | 497.7 | 7170.00 |
| 28 May, 2025 | 503.3 | 504.2 | 495.1 | 502.9 | 9893.00 |
| 27 May, 2025 | 501.0 | 503.45 | 493.25 | 498.7 | 6115.00 |
| 26 May, 2025 | 500.0 | 503.3 | 498.55 | 501.0 | 5970.00 |
| 23 May, 2025 | 500.75 | 503.3 | 497.3 | 500.7 | 6757.00 |
| 22 May, 2025 | 498.25 | 501.45 | 495.0 | 499.6 | 5181.00 |
| 21 May, 2025 | 503.15 | 504.05 | 498.3 | 499.95 | 12.88 Thousand |
| 20 May, 2025 | 503.1 | 507.7 | 500.05 | 501.5 | 13.61 Thousand |
| 19 May, 2025 | 507.05 | 515.45 | 501.0 | 502.75 | 24.14 Thousand |
| 16 May, 2025 | 511.65 | 520.0 | 501.1 | 511.0 | 70.89 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR