Matrimony.Com Limited (MATRIMONY)
INR 531.7
(-0.61%)
INR 531.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 512.95 | 513.7 | 505.0 | 507.2 | 23.95 Thousand |
| 14 May, 2025 | 507.5 | 515.65 | 505.85 | 510.4 | 10.7 Thousand |
| 13 May, 2025 | 512.95 | 513.0 | 506.1 | 507.5 | 21.04 Thousand |
| 12 May, 2025 | 503.15 | 518.65 | 503.15 | 507.85 | 15.91 Thousand |
| 09 May, 2025 | 490.05 | 513.4 | 490.05 | 502.45 | 17.51 Thousand |
| 08 May, 2025 | 500.0 | 512.4 | 500.0 | 501.1 | 17.03 Thousand |
| 07 May, 2025 | 500.0 | 506.95 | 493.1 | 506.05 | 16.24 Thousand |
| 06 May, 2025 | 503.0 | 513.2 | 501.25 | 505.7 | 22.71 Thousand |
| 05 May, 2025 | 500.1 | 508.9 | 500.1 | 505.4 | 13.22 Thousand |
| 02 May, 2025 | 501.0 | 508.95 | 497.95 | 504.4 | 7203.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR