Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 90.0 90.68 87.0 88.06 69.34 Thousand
30 Apr, 2025 91.0 91.5 88.6 88.89 44.86 Thousand
29 Apr, 2025 91.1 92.7 90.98 91.87 40.3 Thousand
28 Apr, 2025 91.29 92.31 91.07 91.24 43.22 Thousand
25 Apr, 2025 94.1 94.8 90.5 91.29 91.9 Thousand
24 Apr, 2025 92.98 96.24 92.85 94.03 116.97 Thousand
23 Apr, 2025 93.6 94.41 91.48 92.36 69.24 Thousand
22 Apr, 2025 92.98 95.39 91.72 93.44 127.35 Thousand
21 Apr, 2025 92.99 92.99 91.2 92.38 52.04 Thousand
17 Apr, 2025 91.95 92.15 90.61 91.34 50.28 Thousand