Mawana Sugars Limited (MAWANASUG)

INR 97.21

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 100.66 102.0 99.61 100.45 60.32 Thousand
03 Jul, 2025 100.12 101.31 100.05 100.72 37.21 Thousand
02 Jul, 2025 101.8 102.4 100.16 100.9 56.57 Thousand
01 Jul, 2025 101.51 103.95 101.29 101.8 47.33 Thousand
30 Jun, 2025 103.0 103.35 102.0 102.41 31.5 Thousand
27 Jun, 2025 102.55 104.5 101.45 102.73 119.15 Thousand
26 Jun, 2025 102.5 104.4 101.5 102.34 78.86 Thousand
25 Jun, 2025 100.7 103.79 100.7 103.17 85.03 Thousand
24 Jun, 2025 100.98 102.35 99.82 100.18 87.4 Thousand
23 Jun, 2025 98.25 99.75 97.71 99.3 57.66 Thousand