Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 92.35 93.1 90.39 90.98 69.04 Thousand
15 Apr, 2025 87.55 92.0 87.55 91.35 140.78 Thousand
11 Apr, 2025 86.35 87.3 86.19 86.83 38.78 Thousand
09 Apr, 2025 86.79 86.79 84.8 85.51 35.13 Thousand
08 Apr, 2025 87.0 87.99 84.99 86.79 61.95 Thousand
07 Apr, 2025 83.6 86.24 79.61 85.22 181.04 Thousand
04 Apr, 2025 91.95 91.95 87.61 88.14 79.44 Thousand
03 Apr, 2025 91.3 92.03 90.0 91.07 85.05 Thousand
02 Apr, 2025 91.79 93.15 89.61 91.42 70.12 Thousand
01 Apr, 2025 85.91 93.85 85.86 91.08 237.06 Thousand