Mawana Sugars Limited (MAWANASUG)

INR 88.44

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 100.9 102.34 100.36 101.56 39.09 Thousand
08 Jul, 2025 101.06 103.9 99.7 101.84 77.79 Thousand
07 Jul, 2025 100.5 104.68 100.12 101.04 142.7 Thousand
04 Jul, 2025 100.66 102.0 99.61 100.45 60.32 Thousand
03 Jul, 2025 100.12 101.31 100.05 100.72 37.21 Thousand
02 Jul, 2025 101.8 102.4 100.16 100.9 56.57 Thousand
01 Jul, 2025 101.51 103.95 101.29 101.8 47.33 Thousand
30 Jun, 2025 103.0 103.35 102.0 102.41 31.5 Thousand
27 Jun, 2025 102.55 104.5 101.45 102.73 119.15 Thousand
26 Jun, 2025 102.5 104.4 101.5 102.34 78.86 Thousand