Mawana Sugars Limited (MAWANASUG)
INR 96.78
(-0.23%)
INR 96.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 84.6 | 85.49 | 83.78 | 83.9 | 38.26 Thousand |
| 12 Mar, 2025 | 84.01 | 86.91 | 83.3 | 84.39 | 54.7 Thousand |
| 11 Mar, 2025 | 85.38 | 85.38 | 82.99 | 83.24 | 60.69 Thousand |
| 10 Mar, 2025 | 88.8 | 89.75 | 84.01 | 84.54 | 36.25 Thousand |
| 07 Mar, 2025 | 85.9 | 88.4 | 85.45 | 88.11 | 48.05 Thousand |
| 06 Mar, 2025 | 85.5 | 86.86 | 85.0 | 85.4 | 55.31 Thousand |
| 05 Mar, 2025 | 82.5 | 84.73 | 81.24 | 84.16 | 60.87 Thousand |
| 04 Mar, 2025 | 79.0 | 82.8 | 79.0 | 81.41 | 55.56 Thousand |
| 03 Mar, 2025 | 80.0 | 81.49 | 78.43 | 80.87 | 82.34 Thousand |
| 28 Feb, 2025 | 84.39 | 84.39 | 78.54 | 79.32 | 126.92 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY