Mawana Sugars Limited (MAWANASUG)
INR 96.33
(0.33%)
INR 96.33
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 91.79 | 93.15 | 89.61 | 91.42 | 70.12 Thousand |
| 01 Apr, 2025 | 85.91 | 93.85 | 85.86 | 91.08 | 237.06 Thousand |
| 28 Mar, 2025 | 88.25 | 90.55 | 85.6 | 86.31 | 141.3 Thousand |
| 27 Mar, 2025 | 90.3 | 91.62 | 87.5 | 88.15 | 218.88 Thousand |
| 26 Mar, 2025 | 87.98 | 92.0 | 86.01 | 90.37 | 174.35 Thousand |
| 25 Mar, 2025 | 90.13 | 91.1 | 87.2 | 87.27 | 124.63 Thousand |
| 24 Mar, 2025 | 90.74 | 92.8 | 89.67 | 90.13 | 76.51 Thousand |
| 21 Mar, 2025 | 88.82 | 91.0 | 88.82 | 89.82 | 129.19 Thousand |
| 20 Mar, 2025 | 90.5 | 91.5 | 88.0 | 88.22 | 97.14 Thousand |
| 19 Mar, 2025 | 89.0 | 92.1 | 87.2 | 89.82 | 122.89 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY