Mawana Sugars Limited (MAWANASUG)

INR 95.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 91.29 92.31 91.07 91.24 43.22 Thousand
25 Apr, 2025 94.1 94.8 90.5 91.29 91.9 Thousand
24 Apr, 2025 92.98 96.24 92.85 94.03 116.97 Thousand
23 Apr, 2025 93.6 94.41 91.48 92.36 69.24 Thousand
22 Apr, 2025 92.98 95.39 91.72 93.44 127.35 Thousand
21 Apr, 2025 92.99 92.99 91.2 92.38 52.04 Thousand
17 Apr, 2025 91.95 92.15 90.61 91.34 50.28 Thousand
16 Apr, 2025 92.35 93.1 90.39 90.98 69.04 Thousand
15 Apr, 2025 87.55 92.0 87.55 91.35 140.78 Thousand
11 Apr, 2025 86.35 87.3 86.19 86.83 38.78 Thousand