Max Healthcare Institute Limited (MAXHEALTH)
INR 1215.7
(-2.08%)
INR 1215.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1241.5 | 1249.1 | 1213.1 | 1215.7 | 2.38 Million |
| 17 Jul, 2025 | 1276.0 | 1276.0 | 1238.8 | 1243.6 | 1.23 Million |
| 16 Jul, 2025 | 1262.5 | 1278.0 | 1256.4 | 1266.2 | 1.35 Million |
| 15 Jul, 2025 | 1256.0 | 1263.6 | 1240.8 | 1261.1 | 824.62 Thousand |
| 14 Jul, 2025 | 1230.0 | 1263.2 | 1220.0 | 1249.6 | 1.96 Million |
| 11 Jul, 2025 | 1249.7 | 1251.5 | 1215.5 | 1219.2 | 2.34 Million |
| 10 Jul, 2025 | 1240.0 | 1255.0 | 1229.0 | 1251.6 | 1.82 Million |
| 09 Jul, 2025 | 1291.0 | 1300.8 | 1245.0 | 1247.4 | 1.99 Million |
| 08 Jul, 2025 | 1303.9 | 1310.8 | 1287.1 | 1295.7 | 1.35 Million |
| 07 Jul, 2025 | 1303.1 | 1305.0 | 1289.4 | 1299.6 | 639.48 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES