Max Healthcare Institute Limited (MAXHEALTH)
INR 1086.0
(-100.0%)
INR 1086.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1118.0 | 1120.9 | 1077.0 | 1086.0 | 3.8 Million |
| 02 Dec, 2025 | 1125.4 | 1133.2 | 1113.0 | 1117.5 | 2.2 Million |
| 01 Dec, 2025 | 1164.0 | 1167.4 | 1117.0 | 1125.4 | 3.43 Million |
| 28 Nov, 2025 | 1156.1 | 1170.0 | 1153.1 | 1162.8 | 1.63 Million |
| 27 Nov, 2025 | 1171.6 | 1171.7 | 1155.5 | 1161.8 | 1.42 Million |
| 26 Nov, 2025 | 1158.3 | 1171.9 | 1154.7 | 1162.6 | 1.12 Million |
| 25 Nov, 2025 | 1169.0 | 1181.9 | 1151.1 | 1158.1 | 1.96 Million |
| 24 Nov, 2025 | 1183.9 | 1185.4 | 1150.1 | 1155.8 | 2.82 Million |
| 21 Nov, 2025 | 1160.0 | 1183.9 | 1160.0 | 1181.1 | 2.25 Million |
| 20 Nov, 2025 | 1166.0 | 1172.0 | 1147.9 | 1168.9 | 2.78 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES