Max Healthcare Institute Limited (MAXHEALTH)
INR 1250.4
(-0.26%)
INR 1250.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1253.6 | 1256.0 | 1235.3 | 1250.4 | 718.7 Thousand |
| 01 Aug, 2025 | 1245.0 | 1258.2 | 1239.0 | 1246.0 | 932.41 Thousand |
| 31 Jul, 2025 | 1240.0 | 1270.8 | 1235.6 | 1246.0 | 2.26 Million |
| 30 Jul, 2025 | 1275.2 | 1276.7 | 1253.0 | 1264.6 | 875.44 Thousand |
| 29 Jul, 2025 | 1256.0 | 1278.0 | 1251.0 | 1274.3 | 1.64 Million |
| 28 Jul, 2025 | 1275.2 | 1282.9 | 1229.0 | 1257.4 | 2.93 Million |
| 25 Jul, 2025 | 1261.2 | 1284.6 | 1255.0 | 1280.5 | 3.09 Million |
| 24 Jul, 2025 | 1261.6 | 1288.8 | 1258.8 | 1267.4 | 2.39 Million |
| 23 Jul, 2025 | 1209.9 | 1258.0 | 1209.9 | 1255.4 | 1.36 Million |
| 22 Jul, 2025 | 1229.8 | 1229.8 | 1207.5 | 1218.8 | 1.89 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES