Max Healthcare Institute Limited (MAXHEALTH)
INR 1218.8
(-0.89%)
INR 1218.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 101.1 | 110.0 | 101.1 | 106.45 | 181.66 Thousand |
| 01 Sep, 2020 | 101.1 | 110.5 | 101.1 | 105.7 | 803.35 Thousand |
| 31 Aug, 2020 | 107.2 | 107.3 | 106.4 | 106.4 | 519.74 Thousand |
| 28 Aug, 2020 | 111.95 | 117.0 | 111.95 | 111.95 | 820.05 Thousand |
| 27 Aug, 2020 | 123.0 | 123.0 | 117.8 | 117.8 | 771.8 Thousand |
| 26 Aug, 2020 | 129.3 | 129.3 | 117.0 | 124.0 | 3.24 Million |
| 25 Aug, 2020 | 123.15 | 123.15 | 123.15 | 123.15 | 45.32 Thousand |
| 24 Aug, 2020 | 117.3 | 117.3 | 117.3 | 117.3 | 56.26 Thousand |
| 21 Aug, 2020 | 106.45 | 111.75 | 106.45 | 111.75 | 807.71 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES