Max Healthcare Institute Limited (MAXHEALTH)
INR 1274.3
(1.46%)
INR 1274.3
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 106.0 | 114.95 | 105.6 | 111.45 | 798.34 Thousand |
| 08 Sep, 2020 | 114.6 | 116.25 | 107.45 | 110.0 | 845.61 Thousand |
| 07 Sep, 2020 | 115.65 | 118.7 | 112.65 | 113.35 | 740.17 Thousand |
| 04 Sep, 2020 | 107.0 | 120.9 | 105.3 | 115.25 | 1.51 Million |
| 03 Sep, 2020 | 107.0 | 111.75 | 103.1 | 111.75 | 849.54 Thousand |
| 02 Sep, 2020 | 101.1 | 110.0 | 101.1 | 106.45 | 181.66 Thousand |
| 01 Sep, 2020 | 101.1 | 110.5 | 101.1 | 105.7 | 803.35 Thousand |
| 31 Aug, 2020 | 107.2 | 107.3 | 106.4 | 106.4 | 519.74 Thousand |
| 28 Aug, 2020 | 111.95 | 117.0 | 111.95 | 111.95 | 820.05 Thousand |
| 27 Aug, 2020 | 123.0 | 123.0 | 117.8 | 117.8 | 771.8 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES