Max Healthcare Institute Limited (MAXHEALTH)

INR 1274.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 106.0 114.95 105.6 111.45 798.34 Thousand
08 Sep, 2020 114.6 116.25 107.45 110.0 845.61 Thousand
07 Sep, 2020 115.65 118.7 112.65 113.35 740.17 Thousand
04 Sep, 2020 107.0 120.9 105.3 115.25 1.51 Million
03 Sep, 2020 107.0 111.75 103.1 111.75 849.54 Thousand
02 Sep, 2020 101.1 110.0 101.1 106.45 181.66 Thousand
01 Sep, 2020 101.1 110.5 101.1 105.7 803.35 Thousand
31 Aug, 2020 107.2 107.3 106.4 106.4 519.74 Thousand
28 Aug, 2020 111.95 117.0 111.95 111.95 820.05 Thousand
27 Aug, 2020 123.0 123.0 117.8 117.8 771.8 Thousand