Max Healthcare Institute Limited (MAXHEALTH)
INR 1271.1
(-1.46%)
INR 1271.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 120.0 | 121.35 | 116.1 | 117.7 | 616.59 Thousand |
| 16 Sep, 2020 | 119.9 | 122.0 | 116.9 | 120.7 | 749.7 Thousand |
| 15 Sep, 2020 | 122.0 | 125.4 | 117.3 | 118.75 | 1.26 Million |
| 14 Sep, 2020 | 127.0 | 129.35 | 120.15 | 120.9 | 3.5 Million |
| 11 Sep, 2020 | 120.45 | 133.95 | 120.3 | 131.55 | 11.02 Million |
| 10 Sep, 2020 | 113.25 | 115.95 | 111.0 | 111.7 | 731.28 Thousand |
| 09 Sep, 2020 | 106.0 | 114.95 | 105.6 | 111.45 | 798.34 Thousand |
| 08 Sep, 2020 | 114.6 | 116.25 | 107.45 | 110.0 | 845.61 Thousand |
| 07 Sep, 2020 | 115.65 | 118.7 | 112.65 | 113.35 | 740.17 Thousand |
| 04 Sep, 2020 | 107.0 | 120.9 | 105.3 | 115.25 | 1.51 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES