Max Healthcare Institute Limited (MAXHEALTH)
INR 1264.6
(-0.83%)
INR 1264.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 113.15 | 113.6 | 109.55 | 110.7 | 545.28 Thousand |
| 08 Oct, 2020 | 115.45 | 115.9 | 112.1 | 112.65 | 550.75 Thousand |
| 07 Oct, 2020 | 115.75 | 115.75 | 111.95 | 114.3 | 407.92 Thousand |
| 06 Oct, 2020 | 114.15 | 117.3 | 114.1 | 115.55 | 440.11 Thousand |
| 05 Oct, 2020 | 116.05 | 117.65 | 113.6 | 114.0 | 319.03 Thousand |
| 01 Oct, 2020 | 116.7 | 119.1 | 114.35 | 115.9 | 1.65 Million |
| 30 Sep, 2020 | 113.0 | 117.9 | 112.75 | 115.35 | 1.28 Million |
| 29 Sep, 2020 | 117.0 | 117.5 | 111.75 | 113.45 | 1.3 Million |
| 28 Sep, 2020 | 111.55 | 119.5 | 111.35 | 116.55 | 5.29 Million |
| 25 Sep, 2020 | 110.1 | 112.0 | 109.25 | 109.9 | 473.9 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES