Max Healthcare Institute Limited (MAXHEALTH)
INR 1271.1
(-1.46%)
INR 1271.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1015.0 | 1043.8 | 982.0 | 1021.65 | 2.12 Million |
| 27 Jan, 2025 | 1040.35 | 1042.95 | 1015.9 | 1029.95 | 702.9 Thousand |
| 24 Jan, 2025 | 1080.0 | 1087.0 | 1051.95 | 1055.75 | 756.02 Thousand |
| 23 Jan, 2025 | 1065.0 | 1088.0 | 1059.0 | 1082.85 | 1.46 Million |
| 22 Jan, 2025 | 1073.0 | 1082.75 | 1048.55 | 1066.4 | 1.56 Million |
| 21 Jan, 2025 | 1068.0 | 1088.0 | 1061.65 | 1078.2 | 2.45 Million |
| 20 Jan, 2025 | 1026.65 | 1066.75 | 1015.75 | 1064.9 | 2.65 Million |
| 17 Jan, 2025 | 1051.25 | 1056.45 | 1008.7 | 1026.65 | 2.75 Million |
| 16 Jan, 2025 | 1053.35 | 1060.6 | 1038.25 | 1049.95 | 1.65 Million |
| 15 Jan, 2025 | 1084.9 | 1085.05 | 1035.5 | 1039.05 | 4.74 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES