Max Healthcare Institute Limited (MAXHEALTH)
INR 1265.9
(0.47%)
INR 1265.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1128.15 | 1146.0 | 1125.3 | 1139.6 | 288.37 Thousand |
| 31 Dec, 2024 | 1143.7 | 1155.1 | 1125.95 | 1128.15 | 1.02 Million |
| 30 Dec, 2024 | 1105.0 | 1208.0 | 1100.1 | 1162.1 | 2.09 Million |
| 27 Dec, 2024 | 1163.5 | 1164.65 | 1120.5 | 1126.4 | 767.18 Thousand |
| 26 Dec, 2024 | 1148.65 | 1167.95 | 1130.35 | 1155.7 | 681.93 Thousand |
| 24 Dec, 2024 | 1151.45 | 1151.9 | 1133.35 | 1139.05 | 750.82 Thousand |
| 23 Dec, 2024 | 1173.7 | 1187.8 | 1136.55 | 1141.1 | 1.12 Million |
| 20 Dec, 2024 | 1180.7 | 1200.0 | 1159.75 | 1165.2 | 3.69 Million |
| 19 Dec, 2024 | 1170.0 | 1202.0 | 1153.1 | 1180.7 | 2.91 Million |
| 18 Dec, 2024 | 1193.05 | 1204.95 | 1180.85 | 1193.3 | 2.55 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES