Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 983.0 | 1001.55 | 977.0 | 990.15 | 1.04 Million |
| 19 Nov, 2024 | 1009.0 | 1009.0 | 994.1 | 997.8 | 742.78 Thousand |
| 18 Nov, 2024 | 1055.1 | 1058.85 | 987.05 | 999.85 | 2.9 Million |
| 14 Nov, 2024 | 1010.4 | 1025.4 | 996.3 | 1006.25 | 1.04 Million |
| 13 Nov, 2024 | 1014.2 | 1036.3 | 992.9 | 1001.9 | 2.26 Million |
| 12 Nov, 2024 | 1030.0 | 1064.8 | 1029.05 | 1030.7 | 2.38 Million |
| 11 Nov, 2024 | 1070.15 | 1080.0 | 1020.4 | 1025.0 | 2.27 Million |
| 08 Nov, 2024 | 1087.25 | 1097.0 | 1067.1 | 1079.25 | 795.54 Thousand |
| 07 Nov, 2024 | 1090.5 | 1109.0 | 1067.65 | 1078.75 | 1.93 Million |
| 06 Nov, 2024 | 1043.0 | 1092.95 | 1033.95 | 1079.9 | 1.85 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES