Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 958.0 | 958.0 | 913.0 | 923.2 | 2.96 Million |
| 21 Oct, 2024 | 940.1 | 957.3 | 939.65 | 951.45 | 1.75 Million |
| 18 Oct, 2024 | 942.5 | 942.5 | 924.8 | 937.4 | 1.13 Million |
| 17 Oct, 2024 | 961.4 | 964.2 | 931.5 | 937.25 | 913.32 Thousand |
| 16 Oct, 2024 | 979.0 | 982.0 | 956.3 | 964.2 | 980.16 Thousand |
| 15 Oct, 2024 | 947.25 | 978.0 | 945.15 | 969.0 | 1.24 Million |
| 14 Oct, 2024 | 944.4 | 952.0 | 937.7 | 947.25 | 390.14 Thousand |
| 11 Oct, 2024 | 954.95 | 956.65 | 936.0 | 939.8 | 511.82 Thousand |
| 10 Oct, 2024 | 965.8 | 968.25 | 942.6 | 952.35 | 861.91 Thousand |
| 09 Oct, 2024 | 969.1 | 978.3 | 957.0 | 962.3 | 2.11 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES